Esperion Therapeutics, Inc. (0IIM.L)
USD 0.85
(-14.54%)
USD 0.85
(-14.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.57 | 1.64 | 1.57 | 1.61 | 11.42 Thousand |
| 06 Mar, 2025 | 1.62 | 1.65 | 1.6 | 1.63 | 46.17 Thousand |
| 05 Mar, 2025 | 1.78 | 1.8 | 1.67 | 1.67 | 21.07 Thousand |
| 04 Mar, 2025 | 1.65 | 1.85 | 1.61 | 1.8 | 24.86 Thousand |
| 03 Mar, 2025 | 1.76 | 1.76 | 1.61 | 1.62 | 24.91 Thousand |
| 28 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 16.09 Thousand |
| 27 Feb, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 113.73 Thousand |
| 26 Feb, 2025 | 1.73 | 1.74 | 1.69 | 1.69 | 48.08 Thousand |
| 25 Feb, 2025 | 1.84 | 1.84 | 1.75 | 1.75 | 18.68 Thousand |
| 24 Feb, 2025 | 1.81 | 1.85 | 1.8 | 1.85 | 17 Thousand |
2370
JGHG
0QQN
VIRI
BRKA
0KGB