Esperion Therapeutics, Inc. (0IIM.L)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 3126.00 |
| 25 Mar, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 2668.00 |
| 24 Mar, 2025 | 1.71 | 1.72 | 1.68 | 1.72 | 19.1 Thousand |
| 21 Mar, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 286.00 |
| 20 Mar, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1433.00 |
| 19 Mar, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 2218.00 |
| 18 Mar, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 2108.00 |
| 17 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.5 | 58.53 Thousand |
| 14 Mar, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 42.4 Thousand |
| 13 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 28 Thousand |
2370
JGHG
0QQN
VIRI
BRKA
0KGB