Esperion Therapeutics, Inc. (0IIM.L)
USD 0.85
(-14.54%)
USD 0.85
(-14.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.98 | 0.89 | 0.85 | 0.85 | 29.55 Thousand |
| 17 Apr, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 500.00 |
| 16 Apr, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 7211.00 |
| 15 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 10.9 Thousand |
| 14 Apr, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 25.89 Thousand |
| 11 Apr, 2025 | 1.0 | 1.01 | 0.96 | 0.98 | 8028.00 |
| 10 Apr, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 282.74 Thousand |
| 09 Apr, 2025 | 1.06 | 1.08 | 0.98 | 1.06 | 66.3 Thousand |
| 08 Apr, 2025 | 1.18 | 1.25 | 1.09 | 1.09 | 300.8 Thousand |
| 07 Apr, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 67.68 Thousand |
2370
JGHG
0QQN
VIRI
BRKA
0KGB