USD 1.04
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.76 | 0.76 | 0.72 | 0.72 | 14.33 Thousand |
13 May, 2025 | 0.75 | 0.8 | 0.75 | 0.78 | 53.52 Thousand |
12 May, 2025 | 0.73 | 0.83 | 0.71 | 0.8 | 163.83 Thousand |
09 May, 2025 | 0.87 | 0.87 | 0.74 | 0.79 | 63.31 Thousand |
08 May, 2025 | 0.87 | 0.9 | 0.84 | 0.9 | 10.61 Thousand |
07 May, 2025 | 0.99 | 0.99 | 0.87 | 0.87 | 21.06 Thousand |
06 May, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 5053.00 |
05 May, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 11.07 Thousand |
02 May, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 6355.00 |
01 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5866.00 |
2370
JGHG
0QQN
VIRI
BRKA
0KGB