Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 58.66 58.66 58.65 58.65 36.00
30 Dec, 2022 59.11 59.11 59.11 59.11 7.00
22 Dec, 2022 58.91 58.96 58.28 58.41 1992.00
19 Dec, 2022 59.72 59.72 59.25 59.26 1648.00
15 Dec, 2022 63.57 63.57 63.31 63.31 6839.00
13 Dec, 2022 64.79 64.79 64.79 64.79 4.00
12 Dec, 2022 62.58 62.58 62.43 62.43 158.00
09 Dec, 2022 63.07 63.07 63.07 63.07 476.00
06 Dec, 2022 62.72 62.72 61.85 61.85 50.00
02 Dec, 2022 63.89 63.89 63.89 63.89 2.00