Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 65.23 | 65.23 | 65.23 | 65.23 | 257.00 |
| 30 Nov, 2022 | 63.02 | 64.1 | 63.02 | 64.1 | 1062.00 |
| 29 Nov, 2022 | 61.93 | 62.38 | 61.93 | 62.38 | 37.00 |
| 28 Nov, 2022 | 63.24 | 63.56 | 62.36 | 62.36 | 184.00 |
| 25 Nov, 2022 | 63.21 | 63.33 | 63.21 | 63.33 | 4.00 |
| 23 Nov, 2022 | 63.42 | 63.42 | 63.42 | 63.42 | 70.00 |
| 22 Nov, 2022 | 62.8 | 62.81 | 62.8 | 62.81 | 7408.00 |
| 21 Nov, 2022 | 63.26 | 63.26 | 62.48 | 62.48 | 8.00 |
| 17 Nov, 2022 | 60.81 | 61.63 | 60.71 | 61.63 | 117.00 |
| 15 Nov, 2022 | 62.58 | 62.58 | 61.67 | 61.95 | 460.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4