Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 63.75 | 64.79 | 63.75 | 64.79 | 340.00 |
| 06 Feb, 2023 | 63.46 | 63.57 | 63.46 | 63.57 | 150.00 |
| 03 Feb, 2023 | 65.06 | 65.06 | 64.1 | 64.11 | 150.00 |
| 02 Feb, 2023 | 65.32 | 66.79 | 65.32 | 66.79 | 251.00 |
| 01 Feb, 2023 | 63.56 | 63.56 | 62.9 | 62.9 | 903.00 |
| 31 Jan, 2023 | 62.59 | 63.15 | 62.59 | 63.15 | 382.00 |
| 30 Jan, 2023 | 62.9 | 62.9 | 62.53 | 62.53 | 103.1 Thousand |
| 27 Jan, 2023 | 63.14 | 63.14 | 63.14 | 63.14 | 35.00 |
| 26 Jan, 2023 | 62.6 | 62.6 | 62.6 | 62.6 | 4.00 |
| 25 Jan, 2023 | 62.33 | 62.33 | 62.27 | 62.27 | 16.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4