Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 62.31 62.31 61.83 62.04 473.00
08 Mar, 2023 61.69 61.69 61.69 61.69 50.00
07 Mar, 2023 62.7 62.71 61.22 61.22 103.17 Thousand
06 Mar, 2023 62.91 63.25 62.49 62.53 415.00
03 Mar, 2023 62.03 62.4 61.94 62.4 203.00
02 Mar, 2023 60.83 60.98 60.63 60.98 146.00
01 Mar, 2023 61.63 61.65 60.37 60.37 1171.00
28 Feb, 2023 62.75 63.36 62.75 63.36 643.00
27 Feb, 2023 64.38 64.38 62.98 63.01 175.00
24 Feb, 2023 63.91 63.91 63.4 63.52 302.00