Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 55.11 55.15 54.87 55.01 250.00
23 Mar, 2023 55.96 56.36 55.64 55.64 5585.00
22 Mar, 2023 57.06 57.06 56.59 56.59 537.00
21 Mar, 2023 58.53 58.6 57.23 57.42 856.00
20 Mar, 2023 57.3 57.71 57.3 57.68 1370.00
17 Mar, 2023 58.9 58.9 57.81 57.81 9301.00
16 Mar, 2023 59.24 59.29 59.24 59.29 56.00
15 Mar, 2023 59.88 59.88 59.26 59.43 100.00
13 Mar, 2023 59.8 59.88 59.8 59.88 221.00
10 Mar, 2023 60.6 60.6 58.07 58.57 772.00