Entergy Corporation (0IHP.L)

USD 84.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 98.32 99.48 98.32 98.63 13.05 Thousand
15 Nov, 2023 98.57 99.02 98.33 98.43 4.00
14 Nov, 2023 96.89 98.26 96.89 98.16 5.00
13 Nov, 2023 95.96 95.96 94.88 95.44 125.00
10 Nov, 2023 97.63 97.63 96.39 96.5 14.00
09 Nov, 2023 97.6 97.6 97.6 97.6 3.00
08 Nov, 2023 97.04 97.04 97.04 97.04 24.00
07 Nov, 2023 98.5 99.07 97.62 97.62 22.00
06 Nov, 2023 98.18 98.92 98.15 98.92 25.25 Thousand
03 Nov, 2023 100.61 100.61 98.74 98.74 30.00