Entergy Corporation (0IHP.L)
USD 74.52
(-0.49%)
USD 74.52
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 99.21 | 99.21 | 99.21 | 99.21 | 40.00 |
| 19 Sep, 2023 | 98.81 | 99.03 | 98.81 | 98.9 | 586.00 |
| 18 Sep, 2023 | 98.25 | 98.25 | 97.51 | 97.51 | 50.00 |
| 15 Sep, 2023 | 98.68 | 98.68 | 98.68 | 98.68 | 271.00 |
| 14 Sep, 2023 | 98.21 | 98.38 | 98.21 | 98.38 | 493.00 |
603040
FOODSIN
IVREF
OLVAS
KJMCCORP
000050