Entergy Corporation (0IHP.L)

USD 74.52

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.53 76.92 75.12 76.92 2029.00
02 Jan, 2025 76.21 76.55 75.1 75.48 2632.00
31 Dec, 2024 76.12 76.12 75.45 75.54 299.00
30 Dec, 2024 75.51 75.59 74.96 75.43 1644.00
27 Dec, 2024 75.23 76.2 75.2 75.9 56.00
26 Dec, 2024 76.02 76.05 75.3 75.62 83.00
24 Dec, 2024 75.53 76.21 74.91 75.68 82.00
23 Dec, 2024 74.39 74.85 74.22 74.45 914.00
20 Dec, 2024 74.69 75.01 73.79 74.17 698.00
19 Dec, 2024 74.02 74.65 73.32 74.65 1098.00