Entergy Corporation (0IHP.L)

USD 83.38

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 83.27 83.44 82.71 83.44 454.00
17 Mar, 2025 85.2 85.2 84.65 85.2 25.00
14 Mar, 2025 83.05 84.82 82.75 84.49 21.00
13 Mar, 2025 83.06 83.11 82.0 82.34 218.00
12 Mar, 2025 83.28 84.24 82.75 83.37 519.00
11 Mar, 2025 80.61 82.74 80.17 81.18 337.00
10 Mar, 2025 80.46 81.35 79.22 80.63 725.00
07 Mar, 2025 80.01 82.18 79.97 80.13 368.00
06 Mar, 2025 83.62 83.82 81.62 81.62 1125.00
05 Mar, 2025 85.0 85.09 84.16 84.44 442.00