Energous Corporation (0IH3.L)
USD 0.29
(1.89%)
USD 0.29
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 10.00 |
| 22 Jan, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 197.00 |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 36.00 |
| 18 Jan, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 20.00 |
| 17 Jan, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 383.00 |
| 16 Jan, 2024 | 1.73 | 1.84 | 1.73 | 1.73 | 1506.00 |
| 11 Jan, 2024 | 1.73 | 1.73 | 1.63 | 1.66 | 68.00 |
| 10 Jan, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 191.00 |
| 03 Jan, 2024 | 1.68 | 1.71 | 1.62 | 1.62 | 578.00 |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.69 | 1.69 | 1281.00 |
300957
NMRK
DSFIR
3570
ENI
SUBROS