Energous Corporation (0IH3.L)
USD 0.29
(1.89%)
USD 0.29
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.66 | 1.69 | 1.63 | 1.65 | 72.00 |
| 05 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 102.00 |
| 02 Feb, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 19.00 |
| 01 Feb, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 93.00 |
| 31 Jan, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 219.00 |
| 30 Jan, 2024 | 1.89 | 1.89 | 1.82 | 1.85 | 64.00 |
| 29 Jan, 2024 | 1.81 | 1.87 | 1.81 | 1.87 | 46.00 |
| 26 Jan, 2024 | 1.88 | 1.9 | 1.83 | 1.9 | 145.00 |
| 25 Jan, 2024 | 1.82 | 1.9 | 1.72 | 1.72 | 196.00 |
| 24 Jan, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 301.00 |
300957
NMRK
DSFIR
3570
ENI
SUBROS