Energous Corporation (0IH3.L)

USD 0.29

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.3 2.47 2.25 2.25 518.00
20 Feb, 2024 2.58 2.58 2.3 2.35 2691.00
16 Feb, 2024 2.12 2.4 2.1 2.38 11.98 Thousand
15 Feb, 2024 1.96 2.74 1.96 2.47 39.54 Thousand
14 Feb, 2024 1.86 1.9 1.86 1.9 50.00
13 Feb, 2024 1.88 1.89 1.8 1.89 331.00
12 Feb, 2024 1.7 1.74 1.7 1.72 36.00
09 Feb, 2024 1.74 1.75 1.68 1.72 530.00
08 Feb, 2024 1.69 1.69 1.69 1.69 170.00
07 Feb, 2024 1.66 1.66 1.65 1.66 7.00