Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 166.11 166.62 166.11 166.62 191.00
06 Apr, 2023 165.1 165.52 164.15 164.98 1168.00
05 Apr, 2023 164.42 165.69 164.42 164.86 495.00
04 Apr, 2023 165.83 166.62 164.83 165.07 45.00
03 Apr, 2023 166.43 167.55 165.36 165.82 867.00
31 Mar, 2023 164.28 165.65 164.28 165.65 669.00
30 Mar, 2023 163.77 164.17 163.77 163.8 45.00
29 Mar, 2023 161.55 161.64 160.84 161.02 1056.00
28 Mar, 2023 159.97 161.0 159.97 160.82 496.00
27 Mar, 2023 161.91 162.09 160.38 160.38 760.00