Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 10.76 10.76 10.76 10.76 332.00
12 Aug, 2025 10.48 10.69 10.48 10.69 423.00
11 Aug, 2025 10.35 10.39 10.35 10.39 2.00
08 Aug, 2025 11.5 12.06 9.9 9.9 6355.00
07 Aug, 2025 11.18 11.18 11.18 11.18 1.00
06 Aug, 2025 11.15 11.15 11.15 11.15 7.00
05 Aug, 2025 11.19 11.28 11.19 11.25 383.00
04 Aug, 2025 10.88 10.89 10.79 10.89 64.00
01 Aug, 2025 10.8 10.8 10.8 10.8 14.00
31 Jul, 2025 11.01 11.14 11.01 11.14 200.00