Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.78 | 9.84 | 9.78 | 9.78 | 16.00 |
| 09 Sep, 2025 | 9.73 | 9.84 | 9.73 | 9.81 | 165.00 |
| 08 Sep, 2025 | 9.7 | 10.05 | 9.57 | 9.66 | 1865.00 |
| 05 Sep, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 48.00 |
| 04 Sep, 2025 | 10.17 | 10.17 | 10.13 | 10.13 | 3375.00 |
| 03 Sep, 2025 | 9.84 | 10.03 | 9.84 | 10.01 | 270.00 |
| 02 Sep, 2025 | 10.1 | 10.1 | 9.87 | 9.87 | 519.00 |
| 01 Sep, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 29 Aug, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 7.00 |
| 28 Aug, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1