Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 10.33 10.33 10.33 10.33 4.00
26 Aug, 2025 10.55 10.55 10.38 10.41 2530.00
25 Aug, 2025 10.62 10.62 10.27 10.28 3760.00
22 Aug, 2025 10.79 10.8 10.57 10.57 2900.00
21 Aug, 2025 10.99 11.41 10.92 11.06 2561.00
20 Aug, 2025 10.4 10.44 10.4 10.4 15.00
19 Aug, 2025 10.67 10.67 10.67 10.67 450.00
18 Aug, 2025 10.87 10.94 10.82 10.94 352.00
15 Aug, 2025 10.7 10.7 10.7 10.7 1409.00
14 Aug, 2025 10.76 10.76 10.76 10.76 -