Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 11.48 11.48 11.48 11.48 501.00
20 Jan, 2023 11.14 11.14 11.14 11.14 640.00
19 Jan, 2023 11.12 11.23 11.12 11.23 790.00
13 Jan, 2023 11.37 11.49 11.37 11.49 63.00
10 Jan, 2023 10.73 10.73 10.5 10.5 959.00
09 Jan, 2023 10.28 10.28 10.28 10.28 30.00
04 Jan, 2023 10.64 10.64 10.64 10.64 37.00
03 Jan, 2023 10.68 10.68 10.68 10.68 6.00
30 Dec, 2022 10.46 10.46 10.44 10.45 1495.00
28 Dec, 2022 10.39 10.42 10.33 10.33 2292.00