Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 13.49 13.49 13.17 13.17 790.00
17 Nov, 2022 12.79 12.79 12.79 12.79 80.00
16 Nov, 2022 13.05 13.05 13.04 13.04 30.00
15 Nov, 2022 13.1 13.25 12.98 12.98 1012.00
14 Nov, 2022 13.02 13.03 12.72 12.85 1611.00
10 Nov, 2022 12.41 12.75 12.41 12.69 310.00
09 Nov, 2022 12.28 12.28 12.23 12.25 51.00
08 Nov, 2022 12.61 12.62 12.4 12.4 105.00
07 Nov, 2022 12.73 12.75 12.48 12.75 3373.00
04 Nov, 2022 11.55 12.45 11.55 12.45 7417.00