Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 10.05 10.06 10.05 10.06 3909.00
07 Mar, 2023 10.18 10.18 10.18 10.18 3.00
06 Mar, 2023 10.43 10.43 10.27 10.29 5085.00
03 Mar, 2023 10.27 10.3 10.27 10.3 5607.00
02 Mar, 2023 10.11 10.11 10.01 10.03 891.00
01 Mar, 2023 10.28 10.28 10.28 10.28 60.00
28 Feb, 2023 10.42 10.42 10.42 10.42 200.00
24 Feb, 2023 10.27 10.38 10.27 10.37 52.25 Thousand
23 Feb, 2023 10.9 10.9 10.8 10.8 52.00
22 Feb, 2023 10.73 11.02 10.73 11.02 1931.00