Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 11.44 11.47 11.44 11.47 791.00
02 Jun, 2023 11.59 11.61 11.59 11.61 60.00
01 Jun, 2023 11.33 11.44 11.33 11.44 310.00
31 May, 2023 11.32 11.32 11.23 11.29 1150.00
30 May, 2023 11.08 11.09 11.08 11.09 64.00
26 May, 2023 11.27 11.27 11.27 11.27 1200.00
22 May, 2023 11.04 11.04 11.01 11.01 110.00
19 May, 2023 11.11 11.11 10.99 11.03 393.00
16 May, 2023 11.21 11.26 11.21 11.26 486.00
15 May, 2023 11.1 11.37 11.1 11.37 288.00