Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 12.68 12.71 12.68 12.71 100.00
06 Jul, 2023 12.71 12.71 12.34 12.34 4.00
05 Jul, 2023 12.76 12.76 12.76 12.76 1073.00
03 Jul, 2023 12.79 12.79 12.69 12.69 228.00
30 Jun, 2023 12.94 12.94 12.94 12.94 200.00
29 Jun, 2023 13.17 13.19 13.17 13.18 82.00
28 Jun, 2023 13.08 13.17 13.08 13.17 1150.00
27 Jun, 2023 12.96 12.96 12.96 12.96 304.00
26 Jun, 2023 12.98 12.98 12.91 12.91 403.00
23 Jun, 2023 12.81 12.81 12.81 12.81 40.00