Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 12.84 12.85 12.75 12.75 623.00
20 Jun, 2023 12.7 12.7 12.7 12.7 180.00
16 Jun, 2023 13.1 13.1 13.1 13.1 1.00
15 Jun, 2023 12.9 12.95 12.9 12.95 602.00
14 Jun, 2023 12.65 12.95 12.64 12.68 320.00
13 Jun, 2023 12.02 12.62 12.02 12.54 2222.00
12 Jun, 2023 11.78 11.89 11.76 11.76 334.00
09 Jun, 2023 11.69 11.69 11.34 11.34 288.00
08 Jun, 2023 11.77 11.77 11.77 11.77 38.00
07 Jun, 2023 11.75 11.75 11.59 11.59 1.00