Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 4.82 | 4.82 | 4.82 | 4.82 | 3330.00 |
| 16 Dec, 2020 | 4.82 | 4.82 | 4.82 | 4.82 | 7136.00 |
| 30 Nov, 2020 | 4.98 | 4.98 | 4.98 | 4.98 | 716.00 |
| 27 Nov, 2020 | 4.35 | 4.35 | 4.35 | 4.35 | 851.00 |
| 18 Nov, 2020 | 4.46 | 4.46 | 4.46 | 4.46 | 1000.00 |
| 09 Nov, 2020 | 4.09 | 4.09 | 4.09 | 4.09 | 23.14 Thousand |
| 22 Sep, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 270.00 |
| 26 Jun, 2020 | 9.32 | 9.32 | 9.32 | 9.32 | 13.92 Thousand |
| 04 Jun, 2020 | 6.97 | 6.97 | 6.97 | 6.97 | 1455.00 |
| 03 Jun, 2020 | 7.31 | 7.31 | 7.18 | 7.18 | 14.36 Thousand |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1