Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 9.67 | 9.77 | 9.67 | 9.77 | 5311.00 |
| 12 Feb, 2021 | 9.53 | 9.79 | 9.53 | 9.79 | 5950.00 |
| 11 Feb, 2021 | 10.15 | 10.15 | 9.49 | 9.62 | 6177.00 |
| 10 Feb, 2021 | 10.72 | 10.72 | 9.86 | 9.86 | 9526.00 |
| 09 Feb, 2021 | 10.67 | 10.9 | 10.44 | 10.8 | 19.37 Thousand |
| 08 Feb, 2021 | 9.97 | 10.94 | 9.97 | 10.71 | 28.71 Thousand |
| 05 Feb, 2021 | 9.64 | 10.02 | 9.44 | 9.44 | 6818.00 |
| 04 Feb, 2021 | 9.19 | 10.05 | 9.11 | 9.73 | 27.25 Thousand |
| 03 Feb, 2021 | 8.99 | 9.24 | 8.66 | 9.04 | 5889.00 |
| 02 Feb, 2021 | 9.9 | 10.67 | 8.23 | 9.54 | 43.29 Thousand |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1