Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 9.72 9.72 9.72 9.72 388.00
16 Mar, 2021 10.16 10.16 10.02 10.02 1893.00
15 Mar, 2021 9.75 10.43 9.75 10.29 5032.00
12 Mar, 2021 9.62 9.62 9.61 9.61 1627.00
11 Mar, 2021 9.62 9.62 9.47 9.47 1002.00
10 Mar, 2021 9.4 9.57 9.2 9.2 1720.00
09 Mar, 2021 8.87 9.05 8.81 9.05 2053.00
08 Mar, 2021 8.42 8.61 8.42 8.59 8963.00
05 Mar, 2021 8.24 8.24 7.81 7.81 1183.00
04 Mar, 2021 8.31 8.55 8.22 8.22 1073.00