Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 9.91 9.91 9.91 9.91 11.02 Thousand
30 Mar, 2021 9.32 9.32 9.32 9.32 2121.00
29 Mar, 2021 9.59 9.59 9.59 9.59 13.48 Thousand
26 Mar, 2021 9.88 9.88 9.87 9.87 427.00
25 Mar, 2021 9.59 9.98 9.39 9.98 7811.00
24 Mar, 2021 10.18 10.21 10.16 10.21 1058.00
23 Mar, 2021 10.67 10.67 10.52 10.52 1591.00
22 Mar, 2021 10.44 11.41 10.44 11.34 5667.00
19 Mar, 2021 10.02 10.08 10.02 10.08 706.00
18 Mar, 2021 10.39 10.39 9.96 9.96 2798.00