Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 7.01 7.01 6.75 6.75 80.79 Thousand
01 Jun, 2020 6.32 6.83 6.0 6.83 41.39 Thousand
29 May, 2020 5.66 5.66 5.65 5.65 43.15 Thousand
16 Jan, 2019 11.95 12.42 11.85 12.01 219.00
26 Jul, 2018 13.95 14.05 13.9 13.95 46.27 Thousand
13 Jul, 2018 15.15 15.25 15.1 15.15 15.9 Thousand
09 Jul, 2018 16.1 16.1 16.1 16.1 100.00
06 Jul, 2018 15.65 15.8 15.65 15.8 146.00
05 Jul, 2018 15.3 15.3 15.3 15.3 100.00
20 Jun, 2018 15.85 15.85 15.8 15.8 800.00