Dominion Energy Inc. (0IC9)

USD 59.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 55.35 55.77 55.21 55.77 623.00
16 May, 2025 55.23 55.6 54.79 55.6 337.00
15 May, 2025 54.31 54.65 54.06 54.58 319.00
14 May, 2025 53.56 53.58 52.65 53.18 1591.00
13 May, 2025 54.92 54.92 54.06 54.2 98.00
12 May, 2025 56.02 56.03 54.56 54.98 1298.00
09 May, 2025 55.11 55.27 54.98 54.98 1689.00
08 May, 2025 55.01 55.44 54.74 55.33 312.00
07 May, 2025 54.77 55.62 54.43 55.62 744.00
06 May, 2025 54.5 54.83 54.2 54.79 535.00