Dollar Tree Inc. (0IC8)
USD 112.57
(0.95%)
USD 112.57
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 64.13 | 66.44 | 63.95 | 66.4 | 829.00 |
| 20 Mar, 2025 | 64.29 | 66.5 | 64.0 | 65.13 | 3750.00 |
| 19 Mar, 2025 | 64.76 | 65.08 | 63.7 | 64.47 | 530.00 |
| 18 Mar, 2025 | 65.44 | 65.91 | 65.05 | 65.05 | 212.00 |
| 17 Mar, 2025 | 65.14 | 66.06 | 65.14 | 65.56 | 511.00 |
| 14 Mar, 2025 | 67.59 | 67.59 | 64.66 | 65.27 | 929.00 |
| 13 Mar, 2025 | 62.98 | 66.51 | 62.64 | 64.93 | 755.00 |
| 12 Mar, 2025 | 65.79 | 66.52 | 63.1 | 63.1 | 939.00 |
| 11 Mar, 2025 | 68.5 | 68.5 | 64.81 | 65.78 | 345.00 |
| 10 Mar, 2025 | 68.99 | 69.54 | 67.03 | 67.03 | 251.00 |
0IC9
0ICP
0ID1
0IB0
0IB7
0IC7