Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.35 47.35 46.39 46.39 5955.00
11 Oct, 2023 45.69 46.53 45.6 46.42 18.4 Thousand
10 Oct, 2023 46.1 46.41 45.8 46.22 19.28 Thousand
09 Oct, 2023 45.15 46.01 44.95 46.01 18.84 Thousand
06 Oct, 2023 43.1 43.92 42.61 43.85 8781.00
05 Oct, 2023 43.0 43.39 42.8 43.02 8572.00
04 Oct, 2023 44.95 44.97 42.93 42.93 26.5 Thousand
03 Oct, 2023 45.52 45.67 45.11 45.5 22.47 Thousand
02 Oct, 2023 47.64 47.82 45.77 45.78 11.54 Thousand
29 Sep, 2023 49.0 49.0 47.96 47.96 11.43 Thousand