Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 47.05 47.56 46.67 46.74 4693.00
25 Oct, 2023 47.24 47.59 46.98 47.53 3100.00
24 Oct, 2023 47.85 48.0 47.3 47.44 1899.00
23 Oct, 2023 47.71 47.95 47.01 47.72 5928.00
20 Oct, 2023 49.14 49.2 48.11 48.32 7150.00
19 Oct, 2023 49.16 49.77 48.42 49.47 8384.00
18 Oct, 2023 50.26 50.78 50.0 50.2 12.2 Thousand
17 Oct, 2023 49.06 49.85 49.06 49.58 13.69 Thousand
16 Oct, 2023 48.73 49.44 48.39 49.4 9771.00
13 Oct, 2023 47.65 48.51 46.69 48.15 16.31 Thousand