Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 44.6 45.04 44.49 44.61 2358.00
08 Nov, 2023 44.7 44.83 43.94 44.29 17.5 Thousand
07 Nov, 2023 46.2 46.2 45.07 45.08 4771.00
06 Nov, 2023 47.34 47.74 46.7 46.7 81.69 Thousand
03 Nov, 2023 47.42 47.9 47.25 47.43 2947.00
02 Nov, 2023 46.2 47.1 45.96 46.95 3559.00
01 Nov, 2023 46.93 47.0 46.32 46.37 28.4 Thousand
31 Oct, 2023 46.17 46.56 45.9 46.4 97.17 Thousand
30 Oct, 2023 46.72 47.14 45.69 46.06 6463.00
27 Oct, 2023 47.1 47.24 46.03 46.61 79.72 Thousand