Dentsply Sirona Inc. (0I8F)

USD 14.53

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 58.87 59.8 58.87 59.8 35.00
11 Aug, 2021 58.64 58.64 58.64 58.64 100.00
10 Aug, 2021 59.53 59.53 59.53 59.53 57.6 Thousand
09 Aug, 2021 59.86 59.86 59.86 59.86 5.00
06 Aug, 2021 60.37 60.37 60.37 60.37 300.00
05 Aug, 2021 60.72 60.72 58.98 58.98 467.00
03 Aug, 2021 66.18 66.18 66.18 66.18 42.00
28 Jul, 2021 64.7 64.7 64.7 64.7 7.00
27 Jul, 2021 64.06 64.86 64.06 64.86 50.00
23 Jul, 2021 63.49 63.67 63.49 63.67 161.00