Dentsply Sirona Inc. (0I8F)

USD 14.18

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 32.53 32.7 32.53 32.6 470.00
30 Dec, 2022 31.91 31.91 31.73 31.73 228.00
28 Dec, 2022 31.6 31.6 31.31 31.31 200.00
23 Dec, 2022 31.65 31.65 31.65 31.65 300.00
22 Dec, 2022 31.33 31.33 30.8 30.8 47.00
21 Dec, 2022 31.26 31.26 31.26 31.26 108.00
20 Dec, 2022 30.53 30.54 30.53 30.54 700.00
19 Dec, 2022 30.33 30.33 30.33 30.33 300.00
15 Dec, 2022 31.82 31.82 31.82 31.82 217.00
14 Dec, 2022 31.75 31.76 31.75 31.76 207.00