Dentsply Sirona Inc. (0I8F)

USD 14.18

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 38.12 38.13 38.07 38.13 370.00
08 Mar, 2023 38.31 38.35 37.83 37.83 561.00
07 Mar, 2023 39.43 39.46 39.0 39.0 1400.00
06 Mar, 2023 39.6 40.12 39.28 40.05 3291.00
03 Mar, 2023 38.12 38.35 37.93 38.35 205.00
02 Mar, 2023 37.27 37.45 37.0 37.45 435.00
01 Mar, 2023 37.41 37.49 37.28 37.49 2229.00
28 Feb, 2023 37.73 38.71 36.49 38.24 1306.00
27 Feb, 2023 34.73 34.73 34.55 34.55 159.00
24 Feb, 2023 34.69 34.69 34.36 34.36 237.00