Dentsply Sirona Inc. (0I8F)

USD 14.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 32.51 32.58 31.8 31.8 27.00
07 Dec, 2023 32.24 32.56 32.24 32.56 21.00
06 Dec, 2023 32.07 32.5 32.07 32.5 1205.00
05 Dec, 2023 32.56 32.58 31.88 32.1 625.00
04 Dec, 2023 32.27 33.05 32.27 33.0 980.00
01 Dec, 2023 31.71 32.57 31.71 32.57 1150.00
30 Nov, 2023 31.33 31.75 31.33 31.75 1162.00
29 Nov, 2023 31.1 31.51 31.1 31.51 6.00
28 Nov, 2023 31.54 31.76 31.34 31.54 1764.00
27 Nov, 2023 31.15 31.49 31.15 31.49 115.00