DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 27.91 28.04 27.91 28.04 3.00
31 May, 2024 28.14 28.14 27.81 27.81 138.00
30 May, 2024 27.55 27.65 27.54 27.65 12.00
29 May, 2024 27.37 27.67 27.18 27.18 113.00
28 May, 2024 27.72 27.82 27.5 27.5 333.00
24 May, 2024 27.55 27.6 27.5 27.5 109.00
23 May, 2024 27.82 27.82 27.82 27.82 187.00
22 May, 2024 28.2 28.4 28.2 28.4 157.00
21 May, 2024 28.0 28.12 28.0 28.05 6.00
20 May, 2024 28.08 28.32 28.08 28.17 774.00