Dentsply Sirona Inc. (0I8F)

USD 14.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.44 24.44 24.37 24.43 900.00
09 Oct, 2024 24.42 24.58 24.4 24.5 1516.00
08 Oct, 2024 24.24 24.26 24.19 24.23 3800.00
07 Oct, 2024 24.96 25.02 24.46 24.5 785.00
04 Oct, 2024 24.94 25.04 24.94 24.97 490.00
03 Oct, 2024 24.74 24.84 24.71 24.82 169.00
02 Oct, 2024 25.15 25.51 25.15 25.27 51.00
01 Oct, 2024 26.54 26.54 26.19 26.19 160.00
30 Sep, 2024 26.79 26.79 26.79 26.79 30.00
27 Sep, 2024 26.71 27.3 26.6 26.85 4980.00