Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 18.69 18.77 18.68 18.71 466.00
06 Jan, 2025 18.73 19.14 18.73 19.14 925.00
03 Jan, 2025 18.69 18.8 18.53 18.64 21.00
02 Jan, 2025 19.08 19.19 18.73 18.73 460.00
31 Dec, 2024 18.78 18.86 18.78 18.86 81.00
30 Dec, 2024 18.88 18.88 18.38 18.79 937.00
27 Dec, 2024 18.9 19.1 18.9 18.91 473.00
24 Dec, 2024 19.0 19.0 18.74 18.74 569.00
23 Dec, 2024 18.69 18.8 18.69 18.8 179.00
20 Dec, 2024 18.77 18.8 18.68 18.68 681.00