Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.72 15.74 15.66 15.72 1172.00
21 May, 2025 16.24 16.43 16.24 16.26 524.00
20 May, 2025 16.61 16.76 16.61 16.73 220.00
19 May, 2025 16.42 16.61 16.42 16.61 485.00
16 May, 2025 16.59 16.62 16.59 16.62 213.00
15 May, 2025 16.46 16.46 16.42 16.42 6.00
14 May, 2025 16.52 16.59 16.29 16.29 709.00
13 May, 2025 16.83 16.83 16.6 16.6 962.00
12 May, 2025 16.51 16.86 16.51 16.86 92.00
09 May, 2025 16.15 16.15 16.05 16.07 684.00