DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 27.7 27.7 26.96 26.96 402.00
16 Jul, 2024 25.61 26.47 25.57 26.47 1321.00
15 Jul, 2024 25.36 25.68 25.36 25.4 4185.00
12 Jul, 2024 25.79 25.8 25.66 25.66 1101.00
11 Jul, 2024 24.95 25.33 24.92 25.32 157.00
10 Jul, 2024 24.47 24.5 24.21 24.25 235.00
09 Jul, 2024 24.65 24.65 24.3 24.3 1154.00
08 Jul, 2024 24.51 24.57 24.51 24.53 400.00
05 Jul, 2024 24.32 24.39 24.3 24.3 1004.00
03 Jul, 2024 24.37 24.37 24.37 24.37 198.00