Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 43.01 43.08 43.01 43.08 21.39 Thousand
06 Jun, 2018 42.22 42.22 42.22 42.22 100.00
04 Jun, 2018 43.42 43.42 43.42 43.42 18.00
01 Jun, 2018 43.81 43.81 43.81 43.81 1.00
31 May, 2018 45.45 45.45 45.45 45.45 170.00
18 May, 2018 47.95 47.95 47.95 47.95 7.00
11 May, 2018 47.06 47.06 46.54 46.54 502.00
10 May, 2018 44.58 44.58 44.58 44.58 150.00
04 May, 2018 49.24 49.24 49.24 49.24 26.00
01 May, 2018 50.34 50.34 50.34 50.34 748.00