Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.83 16.92 15.58 15.84 17.5 Thousand
24 Jun, 2024 17.32 18.0 16.84 16.89 20.4 Thousand
21 Jun, 2024 18.0 18.21 17.8 17.93 6178.00
20 Jun, 2024 18.4 18.44 18.08 18.32 1510.00
18 Jun, 2024 18.9 18.9 18.73 18.84 279.00
17 Jun, 2024 18.89 19.1 18.55 18.55 1235.00
14 Jun, 2024 19.6 19.6 19.09 19.32 2661.00
13 Jun, 2024 20.33 20.43 20.06 20.06 231.00
12 Jun, 2024 21.21 21.34 20.42 20.59 338.00
11 Jun, 2024 21.05 21.05 19.94 20.32 2585.00