Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.29 17.29 16.72 16.72 881.00
23 Jul, 2024 16.86 17.38 16.86 17.38 893.00
22 Jul, 2024 16.98 18.27 16.98 17.36 22.45 Thousand
19 Jul, 2024 16.67 16.86 16.2 16.31 777.00
18 Jul, 2024 16.73 17.56 16.49 16.9 2068.00
17 Jul, 2024 16.58 16.71 16.09 16.31 2714.00
16 Jul, 2024 15.84 16.9 15.82 16.89 3646.00
15 Jul, 2024 15.78 16.2 15.66 15.91 3280.00
12 Jul, 2024 16.68 16.93 16.28 16.93 1065.00
11 Jul, 2024 16.67 17.14 16.23 16.26 3783.00