Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.62 16.05 15.4 15.76 1804.00
09 Jul, 2024 15.43 15.75 15.43 15.57 2812.00
08 Jul, 2024 15.7 15.82 15.48 15.6 1203.00
05 Jul, 2024 15.58 15.78 15.21 15.43 2971.00
03 Jul, 2024 14.79 16.0 14.76 15.94 6979.00
02 Jul, 2024 14.41 14.83 14.27 14.44 4528.00
01 Jul, 2024 14.77 14.77 14.23 14.36 1126.00
28 Jun, 2024 15.29 15.29 14.55 14.59 20.22 Thousand
27 Jun, 2024 15.22 15.36 14.88 15.11 2185.00
26 Jun, 2024 15.49 15.62 14.86 15.2 5784.00