Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 17.6 18.44 17.6 18.24 1060.00
28 Jan, 2025 17.73 17.89 17.28 17.34 376.00
27 Jan, 2025 17.81 18.03 17.7 17.71 518.00
24 Jan, 2025 17.97 18.05 17.6 17.88 4571.00
23 Jan, 2025 17.12 17.45 16.66 17.16 4649.00
22 Jan, 2025 17.99 17.99 16.81 16.92 5850.00
21 Jan, 2025 18.38 18.48 17.52 17.58 4657.00
17 Jan, 2025 19.11 19.49 18.82 19.46 1135.00
16 Jan, 2025 19.69 19.69 19.1 19.19 3496.00
15 Jan, 2025 19.33 19.7 19.17 19.65 3639.00