Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 21.5 21.77 20.6 21.27 2756.00
10 Feb, 2025 21.9 22.14 20.75 22.05 2393.00
07 Feb, 2025 20.4 21.12 20.15 20.97 6878.00
06 Feb, 2025 18.9 19.39 18.7 19.19 2070.00
05 Feb, 2025 18.51 19.0 18.27 18.53 1961.00
04 Feb, 2025 17.7 18.68 17.64 18.66 2351.00
03 Feb, 2025 17.5 17.88 17.19 17.83 4276.00
31 Jan, 2025 18.32 18.49 18.1 18.37 86.00
30 Jan, 2025 17.98 18.35 17.69 18.33 1390.00
29 Jan, 2025 17.6 18.44 17.6 18.24 1060.00