Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18.85 19.3 18.53 18.78 11.5 Thousand
11 Mar, 2025 18.56 19.07 18.41 18.41 2702.00
10 Mar, 2025 19.07 19.25 18.44 18.81 2604.00
07 Mar, 2025 18.74 19.54 18.61 19.25 546.00
06 Mar, 2025 20.0 20.0 19.0 19.41 715.00
05 Mar, 2025 20.44 20.44 18.91 19.43 473.00
04 Mar, 2025 19.67 20.49 18.85 20.49 4555.00
03 Mar, 2025 21.0 21.0 19.74 20.15 2621.00
28 Feb, 2025 20.19 20.71 20.13 20.47 531.00
27 Feb, 2025 21.58 23.06 21.11 22.18 1424.00