Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.34 19.29 18.1 19.22 2069.00
24 Dec, 2024 18.18 19.85 18.18 19.29 73.52 Thousand
23 Dec, 2024 17.78 17.81 17.6 17.7 3381.00
20 Dec, 2024 17.3 17.71 17.2 17.71 896.00
19 Dec, 2024 17.79 17.79 17.41 17.41 858.00
18 Dec, 2024 17.9 18.49 17.9 18.36 9696.00
17 Dec, 2024 17.53 17.91 17.33 17.83 1420.00
16 Dec, 2024 17.82 18.14 17.16 17.67 21 Thousand
13 Dec, 2024 18.36 18.69 18.27 18.51 233.00
12 Dec, 2024 18.25 18.58 17.9 18.58 4101.00